주가
40.60
매일 변경
-0.25 -0.61%
매월
15.74%
매년
-9.46%
Q2 예상
39.40

가격 Chg 날짜
AutoCanada 22.90 -0.30 -1.29% 10.36% 2025-06-05
Albany International 66.56 0.08 0.12% -22.67% 2025-06-05
ATS Automation Tooling Systems 40.60 -0.25 -0.61% -9.46% 2025-06-05
Enerpac Tool Group 43.05 0.33 0.76% 10.86% 2025-06-05
Columbus McKinnon 15.12 0.24 1.61% -58.91% 2025-06-05
ESCO Technologies 180.72 0.46 0.26% 68.33% 2025-06-05
Franklin Electric 86.11 -0.04 -0.05% -11.33% 2025-06-05
Finning International 51.04 0.54 1.06% 25.98% 2025-06-05
Graco 83.90 -0.39 -0.46% 6.99% 2025-06-05
Gorman Rupp 36.81 -0.32 -0.86% 0.46% 2025-06-05
Chart Industries 146.83 0.53 0.36% -1.69% 2025-06-05
Hillenbrand 19.89 -0.11 -0.55% -54.61% 2025-06-05
Kadant 323.94 3.45 1.07% 15.85% 2025-06-05
Kennametal 21.77 0.12 0.55% -12.25% 2025-06-05
Linamar 61.90 -0.14 -0.23% -11.13% 2025-06-05
Luxfer 11.43 -0.03 -0.26% -1.04% 2025-06-05
Martinrea International 8.32 0.12 1.46% -31.07% 2025-06-05
Mueller Water Products 24.37 0.06 0.23% 38.28% 2025-06-05
EnPro Industries 189.54 0.66 0.35% 25.19% 2025-06-05
Ritchie Bros Auctioneers 143.89 1.20 0.84% 43.17% 2025-06-05
Rbc Bearings 381.30 3.80 1.01% 33.09% 2025-06-05
Stella-Jones 76.98 0.84 1.10% -10.50% 2025-06-05
SNC Lavalin 93.15 1.28 1.39% 71.99% 2025-06-05
Helios Technologies 31.93 -0.30 -0.93% -33.31% 2025-06-05
Stantec 143.75 -0.77 -0.53% 26.64% 2025-06-05
Standex Intl 152.00 1.20 0.80% -6.21% 2025-06-05
Toromont Industries 118.95 -0.01 -0.01% -1.23% 2025-06-05
Tennant 73.43 -0.52 -0.70% -26.51% 2025-06-05
Trimas 25.71 -0.03 -0.12% -3.02% 2025-06-05
WSP Global 275.42 -1.85 -0.67% 31.69% 2025-06-05
Watts Water Technologies 241.14 1.69 0.70% 27.65% 2025-06-05

가격 날짜
TSX 26342 13.29 0.05% 18.50% 2025-06-05
Canada TSX 60 Index 1572 -0.83 -0.05% 18.35% 2025-06-05